MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20 Value ($000) $10 Avg Close $486.44 Range $430.65 - $551.70
Q4 2021
Shares 19 Value ($000) $12 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 19 Value ($000) $12 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 19 Value ($000) $12 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 19 Value ($000) $8 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 26 Value ($000) $12 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 26 Value ($000) $10 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 37 Value ($000) $12 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 37 Value ($000) $12 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 42 Value ($000) $11 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 42 Value ($000) $9 Avg Close $217.32 Range $193.73 - $231.91