MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17 Value ($000) $9 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 17 Value ($000) $8 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 17 Value ($000) $10 Avg Close $511.54 Range $439.89 - $552.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17	$9	$510.96	$450.29 - $547.96
Q2 2023	17	$8	$473.00	$438.43 - $545.12
Q1 2023	17	$10	$511.54	$439.89 - $552.91