MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 193,487 Value ($000) $8,397 Avg Close $31.97 Range $27.90 - $36.04

Q3 2016

Shares 217,774 Value ($000) $9,353 Avg Close $29.77 Range $24.70 - $32.80

Q2 2016

Shares 238,179 Value ($000) $8,353 Avg Close $30.27 Range $25.08 - $32.71

Q1 2016

Shares 297,667 Value ($000) $12,788 Avg Close $27.76 Range $22.64 - $32.59

Q4 2015

Shares 242,022 Value ($000) $9,816 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 250,038 Value ($000) $12,004 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 371,797 Value ($000) $20,854 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 361,266 Value ($000) $19,386 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 186,173 Value ($000) $20,235 Avg Close $36.91 Range $30.04 - $40.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	193,487	$8,397	$31.97	$27.90 - $36.04
Q3 2016	217,774	$9,353	$29.77	$24.70 - $32.80
Q2 2016	238,179	$8,353	$30.27	$25.08 - $32.71
Q1 2016	297,667	$12,788	$27.76	$22.64 - $32.59
Q4 2015	242,022	$9,816	$34.55	$30.01 - $39.93
Q3 2015	250,038	$12,004	$38.22	$31.54 - $42.49
Q2 2015	371,797	$20,854	$40.93	$36.97 - $43.82
Q1 2015	361,266	$19,386	$37.70	$33.12 - $40.67
Q4 2014	186,173	$20,235	$36.91	$30.04 - $40.94