MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 194,252 Value ($000) $10,893 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 196,352 Value ($000) $10,275 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 194,572 Value ($000) $9,834 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 230,802 Value ($000) $11,501 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 228,948 Value ($000) $9,293 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 228,948 Value ($000) $8,690 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 70,511 Value ($000) $2,621 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 70,264 Value ($000) $3,642 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 70,616 Value ($000) $3,271 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 39,905 Value ($000) $2,087 Avg Close $36.61 Range $34.74 - $38.12