MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 255 Value ($000) $39 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 505 Value ($000) $59 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 505 Value ($000) $68 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 605 Value ($000) $70 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 628 Value ($000) $62 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 350 Value ($000) $29 Avg Close $86.26 Range $75.02 - $105.81
Q4 2021
Shares 350 Value ($000) $22 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 350 Value ($000) $22 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 350 Value ($000) $21 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 350 Value ($000) $19 Avg Close $44.61 Range $35.36 - $53.19
Q2 2019
Shares 30 Value ($000) $2 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 30 Value ($000) $2 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 30 Value ($000) $2 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 30 Value ($000) $2 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 30 Value ($000) $2 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 30 Value ($000) $2 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 30 Value ($000) $2 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 30 Value ($000) $2 Avg Close $41.33 Range $38.12 - $43.73