MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 21,937 Value ($000) $1 Avg Close $31.42 Range $27.40 - $35.65
Q3 2022
Shares 28,052 Value ($000) $835 Avg Close $37.44 Range $28.86 - $44.03
Q2 2022
Shares 72,200 Value ($000) $2,608 Avg Close $40.18 Range $35.10 - $45.84
Q1 2022
Shares 199,073 Value ($000) $8,013 Avg Close $46.99 Range $40.06 - $61.06
Q4 2021
Shares 204,503 Value ($000) $12,069 Avg Close $53.52 Range $46.10 - $59.58
Q3 2021
Shares 235,213 Value ($000) $11,408 Avg Close $49.90 Range $43.75 - $56.00
Q2 2021
Shares 265,135 Value ($000) $12,924 Avg Close $52.16 Range $44.06 - $70.89
Q1 2021
Shares 706,615 Value ($000) $34,880 Avg Close $47.17 Range $34.14 - $63.99
Q4 2020
Shares 809,429 Value ($000) $28,354 Avg Close $31.32 Range $25.54 - $39.96
Q3 2020
Shares 694,108 Value ($000) $17,820 Avg Close $27.49 Range $21.93 - $34.06
Q2 2020
Shares 204,365 Value ($000) $4,576 Avg Close $16.45 Range $7.80 - $23.00
Q1 2020
Shares 229,361 Value ($000) $2,388 Avg Close $16.29 Range $7.25 - $23.15
Q4 2019
Shares 1,699 Value ($000) $28 Avg Close $16.30 Range $14.56 - $18.76
Q1 2019
Shares 112,344 Value ($000) $2,151 Avg Close $19.04 Range $17.11 - $21.09
Q4 2018
Shares 66,542 Value ($000) $1,220 Avg Close $20.84 Range $16.57 - $26.11
Q1 2017
Shares 16,819 Value ($000) $364 Avg Close $21.05 Range $17.70 - $23.50