MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,541 Value ($000) $5,141 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 5,514 Value ($000) $6,303 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 5,198 Value ($000) $6,144 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 4,824 Value ($000) $5,256 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 4,578 Value ($000) $4,561 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 4,747 Value ($000) $4,928 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 4,701 Value ($000) $5,587 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 4,735 Value ($000) $5,134 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 4,715 Value ($000) $5,518 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 4,727 Value ($000) $5,385 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 4,716 Value ($000) $5,037 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 4,720 Value ($000) $4,606 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 4,678 Value ($000) $4,565 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 4,750 Value ($000) $4,296 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 4,746 Value ($000) $4,408 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 4,619 Value ($000) $4,401 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 4,550 Value ($000) $4,057 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 4,440 Value ($000) $3,922 Avg Close $870.15 Range $791.97 - $937.91