MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 49,307 Value ($000) $1 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 123,269 Value ($000) $2,360 Avg Close $19.04 Range $15.34 - $22.28
Q2 2021
Shares 42,168 Value ($000) $695 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 50,302 Value ($000) $854 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 21,704 Value ($000) $373 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 10,901 Value ($000) $179 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 2,764 Value ($000) $70 Avg Close $13.75 Range $10.98 - $15.51
Q4 2019
Shares 6,731 Value ($000) $145 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 25,777 Value ($000) $536 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 30,157 Value ($000) $548 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 9,375 Value ($000) $167 Avg Close $10.26 Range $8.89 - $12.10
Q1 2018
Shares 99,906 Value ($000) $2,277 Avg Close $12.40 Range $11.27 - $16.48
Q1 2016
Shares 5,783 Value ($000) $108 Avg Close $5.68 Range $5.13 - $6.31
Q2 2014
Shares 23,773 Value ($000) $532 Avg Close $7.48 Range $6.57 - $8.43
Q1 2014
Shares 36,431 Value ($000) $784 Avg Close $6.53 Range $5.87 - $7.20
Q4 2013
Shares 45,717 Value ($000) $923 Avg Close $5.94 Range $5.23 - $6.92
Q3 2013
Shares 134,001 Value ($000) $2,300 Avg Close $5.66 Range $5.06 - $6.08