MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 56,580 Value ($000) $3,333 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 56,918 Value ($000) $3,409 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 68,873 Value ($000) $3,783 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 116,716 Value ($000) $6,435 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 145,112 Value ($000) $7,286 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 202,628 Value ($000) $7,005 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 201,785 Value ($000) $9,684 Avg Close $41.05 Range $36.07 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	56,580	$3,333	$56.54	$52.61 - $62.78
Q1 2021	56,918	$3,409	$51.14	$47.60 - $55.71
Q4 2020	68,873	$3,783	$50.31	$47.08 - $54.86
Q3 2020	116,716	$6,435	$51.02	$44.72 - $54.83
Q2 2020	145,112	$7,286	$39.39	$28.99 - $45.88
Q1 2020	202,628	$7,005	$39.55	$24.49 - $45.34
Q4 2019	201,785	$9,684	$41.05	$36.07 - $43.68