MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 22 Value ($000) $1 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 22 Value ($000) $1 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 22 Value ($000) $1 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 22 Value ($000) $1 Avg Close $45.49 Range $39.82 - $49.55
Q2 2022
Shares 44 Value ($000) $2 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 88 Value ($000) $4 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 131 Value ($000) $9 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 131 Value ($000) $7 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 530 Value ($000) $31 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 530 Value ($000) $32 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 530 Value ($000) $29 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 530 Value ($000) $29 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 530 Value ($000) $27 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 530 Value ($000) $18 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 530 Value ($000) $25 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 530 Value ($000) $22 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 530 Value ($000) $21 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 530 Value ($000) $21 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 530 Value ($000) $15 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 530 Value ($000) $19 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 530 Value ($000) $20 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 530 Value ($000) $21 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 530 Value ($000) $23 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 530 Value ($000) $21 Avg Close $33.12 Range $31.72 - $34.42