MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

North Growth Management Ltd.'s Holding History (CIK: 0001745796)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 143,000 Value ($000) $4,941 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 145,000 Value ($000) $6,959 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 145,000 Value ($000) $6,044 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 145,000 Value ($000) $5,690 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 145,000 Value ($000) $5,700 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 145,000 Value ($000) $4,240 Avg Close $27.68 Range $24.10 - $32.91