MASTECH DIGITAL INC

Ticker: MHH CUSIP: 57633B100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 19,605 Value ($000) $345 Avg Close $17.08 Range $15.33 - $19.50
Q4 2020
Shares 25,148 Value ($000) $400 Avg Close $18.06 Range $15.38 - $22.98
Q3 2020
Shares 26,498 Value ($000) $478 Avg Close $20.88 Range $17.00 - $26.08
Q2 2020
Shares 29,761 Value ($000) $770 Avg Close $17.73 Range $7.85 - $29.98
Q1 2020
Shares 30,445 Value ($000) $391 Avg Close $12.70 Range $7.25 - $17.84
Q4 2019
Shares 3,568 Value ($000) $40 Avg Close $8.02 Range $5.50 - $11.48
Q3 2018
Shares 1,786 Value ($000) $17 Avg Close $9.76 Range $7.67 - $11.49
Q2 2018
Shares 893 Value ($000) $14 Avg Close $7.42 Range $5.76 - $9.21
Q4 2017
Shares 258 Value ($000) $3 Avg Close $5.51 Range $4.67 - $6.63
Q2 2015
Shares 1,487 Value ($000) $13 Avg Close $4.63 Range $4.05 - $5.17