MATCH GROUP INC

CUSIP: 57665R106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,599 Value ($000) $1,027 Avg Close — Range —
Q1 2020
Shares 37 Value ($000) $2 Avg Close — Range —
Q4 2019
Shares 37 Value ($000) $3 Avg Close — Range —
Q3 2019
Shares 130 Value ($000) $9 Avg Close — Range —
Q4 2018
Shares 166 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 176 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 199 Value ($000) $3 Avg Close — Range —