MATCHAAH HOLDINGS INC COM

Ticker: MCHA CUSIP: 57667H106 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00

Q2 2022

Shares 100 Value ($000) $0 Avg Close $0.04 Range $0.00 - $0.08

Q1 2022

Shares 100 Value ($000) $0 Avg Close $0.01 Range $0.01 - $0.01

Q4 2021

Shares 100 Value ($000) $0 Avg Close $0.01 Range $0.00 - $0.22

Q3 2021

Shares 100 Value ($000) $0 Avg Close $0.02 Range $0.00 - $0.28

Q2 2021

Shares 100 Value ($000) $0 Avg Close $0.13 Range $0.08 - $1.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100	$0	$0.00	$0.00 - $0.00
Q2 2022	100	$0	$0.04	$0.00 - $0.08
Q1 2022	100	$0	$0.01	$0.01 - $0.01
Q4 2021	100	$0	$0.01	$0.00 - $0.22
Q3 2021	100	$0	$0.02	$0.00 - $0.28
Q2 2021	100	$0	$0.13	$0.08 - $1.00