MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,960 Value ($000) $351 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 14,410 Value ($000) $603 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 106,546 Value ($000) $4,090 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 423,688 Value ($000) $17,579 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 472,554 Value ($000) $22,564 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 458,212 Value ($000) $31,932 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 383,533 Value ($000) $41,705 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 372,575 Value ($000) $49,273 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 371,800 Value ($000) $58,368 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 531,396 Value ($000) $85,687 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 523,952 Value ($000) $71,980 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 290,445 Value ($000) $43,912 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 585,044 Value ($000) $64,735 Avg Close $103.47 Range $85.55 - $120.17
Q2 2020
Shares 5,437 Value ($000) $574 Avg Close $81.66 Range $58.79 - $105.47