MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,230 Value ($000) $1,088 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 13,206 Value ($000) $2,073 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 13,723 Value ($000) $2,213 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 10,703 Value ($000) $1,470 Avg Close $146.86 Range $126.70 - $170.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,230	$1,088	$141.54	$115.79 - $177.82
Q3 2021	13,206	$2,073	$148.76	$126.77 - $167.58
Q2 2021	13,723	$2,213	$143.15	$129.29 - $163.61
Q1 2021	10,703	$1,470	$146.86	$126.70 - $170.67