MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,432 Value ($000) $99 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 17,822 Value ($000) $395 Avg Close $22.86 Range $19.17 - $25.71

Q4 2020

Shares 110,774 Value ($000) $1,933 Avg Close $14.73 Range $11.69 - $18.39

Q2 2016

Shares 181 Value ($000) $6 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 34,578 Value ($000) $1,163 Avg Close $30.38 Range $23.85 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,432	$99	$23.62	$21.07 - $26.99
Q1 2022	17,822	$395	$22.86	$19.17 - $25.71
Q4 2020	110,774	$1,933	$14.73	$11.69 - $18.39
Q2 2016	181	$6	$31.72	$28.78 - $34.76
Q1 2016	34,578	$1,163	$30.38	$23.85 - $34.36