MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,912 Value ($000) $122 Avg Close $11.36 Range $9.95 - $13.30
Q1 2018
Shares 150,000 Value ($000) $1,747 Avg Close $13.30 Range $10.55 - $17.55
Q4 2017
Shares 204,403 Value ($000) $3,537 Avg Close $15.67 Range $12.80 - $18.80
Q3 2017
Shares 223,939 Value ($000) $3,125 Avg Close $15.76 Range $11.88 - $27.80
Q2 2017
Shares 70,459 Value ($000) $1,432 Avg Close $16.43 Range $11.00 - $21.90
Q1 2017
Shares 18,732 Value ($000) $220 Avg Close $8.85 Range $6.95 - $11.95
Q4 2016
Shares 6,480 Value ($000) $46 Avg Close $6.80 Range $6.36 - $7.30
Q3 2016
Shares 4,713 Value ($000) $31 Avg Close $6.69 Range $6.23 - $7.97