MCCLATCHY CO

CUSIP: 579489105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 77,763 Value ($000) $76 Avg Close — Range —
Q2 2015
Shares 2,002,831 Value ($000) $2,162 Avg Close — Range —
Q1 2015
Shares 1,908,469 Value ($000) $3,511 Avg Close — Range —
Q4 2014
Shares 1,232,316 Value ($000) $4,094 Avg Close — Range —
Q3 2014
Shares 756,624 Value ($000) $2,542 Avg Close — Range —
Q2 2014
Shares 299,793 Value ($000) $1,664 Avg Close — Range —
Q1 2014
Shares 105 Value ($000) $1 Avg Close — Range —
Q4 2013
Shares 105 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 105 Value ($000) $0 Avg Close — Range —