MCCLATCHY CO

CUSIP: 579489105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 24,256 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 156,920 Value ($000) $169 Avg Close — Range —
Q1 2015
Shares 118,855 Value ($000) $219 Avg Close — Range —
Q4 2014
Shares 82,067 Value ($000) $272 Avg Close — Range —
Q3 2014
Shares 124,681 Value ($000) $419 Avg Close — Range —
Q2 2014
Shares 177,447 Value ($000) $985 Avg Close — Range —
Q1 2014
Shares 206,894 Value ($000) $1,328 Avg Close — Range —
Q4 2013
Shares 58,187 Value ($000) $198 Avg Close — Range —
Q3 2013
Shares 48,449 Value ($000) $145 Avg Close — Range —