MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 119,434 Value ($000) $11,650 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 119,267 Value ($000) $11,131 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 152,143 Value ($000) $15,202 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 153,900 Value ($000) $16,416 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 152,018 Value ($000) $15,122 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 286,556 Value ($000) $24,517 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 281,567 Value ($000) $23,139 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 279,593 Value ($000) $22,633 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 274,988 Value ($000) $21,204 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 296,020 Value ($000) $21,994 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 290,540 Value ($000) $19,437 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 284,865 Value ($000) $20,393 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 280,361 Value ($000) $20,113 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 266,423 Value ($000) $18,361 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 253,181 Value ($000) $16,380 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 246,002 Value ($000) $17,308 Avg Close $28.19 Range $26.92 - $29.50