MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,756 Value ($000) $463 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,765 Value ($000) $527 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,003 Value ($000) $560 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,874 Value ($000) $757 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,133 Value ($000) $723 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,597 Value ($000) $910 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,762 Value ($000) $938 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,867 Value ($000) $1,039 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,859 Value ($000) $938 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,851 Value ($000) $895 Avg Close $209.30 Range $200.41 - $214.63