MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 477 Value ($000) $57 Avg Close $103.98 Range $95.71 - $122.83
Q1 2023
Shares 64 Value ($000) $6 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 58 Value ($000) $6 Avg Close $93.63 Range $82.01 - $100.30
Q2 2021
Shares 25 Value ($000) $2 Avg Close $82.50 Range $77.51 - $87.53
Q4 2020
Shares 6 Value ($000) $0 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 6 Value ($000) $0 Avg Close $60.27 Range $49.37 - $70.45
Q1 2020
Shares 217 Value ($000) $11 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 7 Value ($000) $1 Avg Close $72.58 Range $64.52 - $80.47