MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 101 Value ($000) $7 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 101 Value ($000) $8 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 101 Value ($000) $9 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 101 Value ($000) $10 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 101 Value ($000) $11 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 101 Value ($000) $12 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 101 Value ($000) $18 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 101 Value ($000) $17 Avg Close $170.20 Range $145.67 - $200.31