MEDNAX INC

Ticker: MD CUSIP: 58502B106 Class: EQTY

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,341 Value ($000) $439 Avg Close $69.46 Range $64.05 - $72.13
Q4 2016
Shares 6,350 Value ($000) $423 Avg Close $65.05 Range $59.36 - $69.68
Q3 2016
Shares 7,046 Value ($000) $467 Avg Close $68.40 Range $62.63 - $76.96
Q2 2016
Shares 7,044 Value ($000) $510 Avg Close $68.74 Range $61.87 - $73.68
Q1 2016
Shares 7,044 Value ($000) $455 Avg Close $66.34 Range $61.40 - $71.26
Q4 2015
Shares 6,626 Value ($000) $475 Avg Close $73.96 Range $68.66 - $83.20
Q3 2015
Shares 6,658 Value ($000) $511 Avg Close $80.69 Range $74.28 - $86.09
Q2 2015
Shares 6,256 Value ($000) $464 Avg Close $71.97 Range $68.31 - $75.63
Q1 2015
Shares 6,169 Value ($000) $447 Avg Close $69.52 Range $64.12 - $74.57
Q4 2014
Shares 6,107 Value ($000) $404 Avg Close $61.04 Range $49.82 - $67.64
Q3 2014
Shares 6,133 Value ($000) $336 Avg Close $56.74 Range $54.16 - $60.08
Q2 2014
Shares 6,133 Value ($000) $357 Avg Close $58.84 Range $56.13 - $64.51
Q1 2014
Shares 6,185 Value ($000) $383 Avg Close $58.17 Range $52.50 - $63.93
Q4 2013
Shares 6,196 Value ($000) $331 Avg Close $53.66 Range $49.83 - $56.45