MEDLEY CAP CORP

CUSIP: 58503F106 Class: COMMON STOCK

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 79,694 Value ($000) $509 Avg Close — Range —
Q1 2017
Shares 49,891 Value ($000) $384 Avg Close — Range —
Q4 2016
Shares 66,397 Value ($000) $499 Avg Close — Range —