MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 28,004 Value ($000) $1,526 Avg Close $42.25 Range $39.59 - $47.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	28,004	$1,526	$42.25	$39.59 - $47.54