MERCK & CO INC

CUSIP: 58933y105 Class: CS

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,655 Value ($000) $1,091 Avg Close — Range —
Q3 2015
Shares 20,655 Value ($000) $1,020 Avg Close — Range —
Q2 2015
Shares 20,630 Value ($000) $1,175 Avg Close — Range —
Q1 2015
Shares 20,830 Value ($000) $1,197 Avg Close — Range —
Q4 2014
Shares 20,830 Value ($000) $1,184 Avg Close — Range —
Q3 2014
Shares 20,830 Value ($000) $1,236 Avg Close — Range —
Q2 2014
Shares 21,930 Value ($000) $1,268 Avg Close — Range —
Q1 2014
Shares 22,030 Value ($000) $1,251 Avg Close — Range —
Q4 2013
Shares 22,230 Value ($000) $1,112 Avg Close — Range —