MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 23,142 Value ($000) $940 Avg Close $52.40 Range $40.48 - $65.00

Q2 2022

Shares 65,423 Value ($000) $4,209 Avg Close $59.66 Range $53.76 - $68.08

Q1 2022

Shares 54,725 Value ($000) $3,527 Avg Close $59.38 Range $49.79 - $72.28

Q4 2021

Shares 45,768 Value ($000) $2,520 Avg Close $50.65 Range $46.44 - $56.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	23,142	$940	$52.40	$40.48 - $65.00
Q2 2022	65,423	$4,209	$59.66	$53.76 - $68.08
Q1 2022	54,725	$3,527	$59.38	$49.79 - $72.28
Q4 2021	45,768	$2,520	$50.65	$46.44 - $56.45