MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30 Value ($000) $1 Avg Close $36.10 Range $31.04 - $39.59
Q1 2023
Shares 30 Value ($000) $2 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 30 Value ($000) $1 Avg Close $47.30 Range $40.89 - $53.66
Q3 2021
Shares 10,587 Value ($000) $502 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 209 Value ($000) $14 Avg Close $69.11 Range $52.40 - $79.45
Q4 2020
Shares 29 Value ($000) $3 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 1,199 Value ($000) $93 Avg Close $75.86 Range $66.33 - $83.18
Q1 2020
Shares 2,112 Value ($000) $150 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 2,432 Value ($000) $168 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 145 Value ($000) $10 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 145 Value ($000) $10 Avg Close $69.39 Range $63.39 - $79.83
Q2 2018
Shares 100 Value ($000) $4 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 200 Value ($000) $10 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 200 Value ($000) $10 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 400 Value ($000) $21 Avg Close $46.11 Range $39.96 - $52.00
Q1 2017
Shares 8,859 Value ($000) $346 Avg Close $35.55 Range $29.31 - $40.86