METALLA RTY & STREAMING LTD

Ticker: MTA CUSIP: 59124U605 Class: COM NEW

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 700 Value ($000) $2 Avg Close $2.98 Range $2.58 - $3.65
Q3 2023
Shares 13,598 Value ($000) $42 Avg Close $4.07 Range $2.97 - $4.87
Q2 2023
Shares 14,487 Value ($000) $63 Avg Close $4.77 Range $4.08 - $5.89
Q1 2023
Shares 14,067 Value ($000) $79 Avg Close $4.94 Range $4.29 - $5.71
Q4 2022
Shares 14,067 Value ($000) $69 Avg Close $4.79 Range $3.70 - $5.89
Q3 2022
Shares 14,265 Value ($000) $55 Avg Close $4.35 Range $3.42 - $5.28
Q2 2022
Shares 14,265 Value ($000) $69 Avg Close $5.82 Range $4.65 - $7.39
Q1 2022
Shares 14,265 Value ($000) $101 Avg Close $6.98 Range $6.11 - $8.12
Q4 2021
Shares 14,465 Value ($000) $100 Avg Close $7.35 Range $6.00 - $8.49
Q3 2021
Shares 13,315 Value ($000) $91 Avg Close $7.71 Range $6.54 - $9.14
Q2 2021
Shares 13,440 Value ($000) $115 Avg Close $9.71 Range $8.43 - $10.98
Q1 2021
Shares 13,440 Value ($000) $119 Avg Close $10.13 Range $8.02 - $13.50
Q4 2020
Shares 13,266 Value ($000) $167 Avg Close $9.23 Range $7.27 - $12.66
Q3 2020
Shares 13,266 Value ($000) $105 Avg Close $7.73 Range $5.06 - $10.11
Q2 2020
Shares 14,072 Value ($000) $75 Avg Close $5.46 Range $4.00 - $6.28
Q1 2020
Shares 13,265 Value ($000) $56 Avg Close $5.40 Range $3.00 - $7.33