METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,336 Value ($000) $158 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 4,291 Value ($000) $131 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 4,908 Value ($000) $250 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 4,172 Value ($000) $197 Avg Close $38.47 Range $35.10 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,336	$158	$28.97	$22.12 - $35.99
Q1 2020	4,291	$131	$36.45	$18.85 - $43.95
Q4 2019	4,908	$250	$39.33	$35.37 - $42.19
Q3 2019	4,172	$197	$38.47	$35.10 - $41.05