MIDDLEBY CORP

Ticker: MIDD CUSIP: 596278101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 317 Value ($000) $55 Avg Close $170.44 Range $158.29 - $186.20

Q1 2021

Shares 317 Value ($000) $53 Avg Close $147.22 Range $123.93 - $172.95

Q4 2020

Shares 317 Value ($000) $41 Avg Close $120.71 Range $88.40 - $149.39

Q3 2020

Shares 580 Value ($000) $52 Avg Close $90.58 Range $70.50 - $108.26

Q2 2020

Shares 317 Value ($000) $25 Avg Close $64.78 Range $46.61 - $93.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	317	$55	$170.44	$158.29 - $186.20
Q1 2021	317	$53	$147.22	$123.93 - $172.95
Q4 2020	317	$41	$120.71	$88.40 - $149.39
Q3 2020	580	$52	$90.58	$70.50 - $108.26
Q2 2020	317	$25	$64.78	$46.61 - $93.56