MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 303 Value ($000) $16 Avg Close $49.25 Range $43.12 - $60.31

Q4 2016

Shares 922 Value ($000) $40 Avg Close $38.32 Range $32.82 - $44.48

Q4 2015

Shares 1,602 Value ($000) $43 Avg Close $25.50 Range $23.40 - $28.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	303	$16	$49.25	$43.12 - $60.31
Q4 2016	922	$40	$38.32	$32.82 - $44.48
Q4 2015	1,602	$43	$25.50	$23.40 - $28.02