MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12 Value ($000) $1 Avg Close $82.78 Range $77.31 - $88.61
Q4 2020
Shares 30 Value ($000) $2 Avg Close $69.15 Range $61.81 - $76.08
Q3 2020
Shares 35 Value ($000) $2 Avg Close $64.84 Range $59.61 - $69.89
Q4 2019
Shares 41 Value ($000) $3 Avg Close $63.36 Range $58.75 - $67.69
Q3 2019
Shares 2,078 Value ($000) $123 Avg Close $60.87 Range $55.30 - $66.10
Q2 2019
Shares 2,078 Value ($000) $123 Avg Close $58.11 Range $52.51 - $63.68
Q1 2019
Shares 1,897 Value ($000) $106 Avg Close $56.39 Range $51.02 - $60.48
Q4 2018
Shares 1,740 Value ($000) $93 Avg Close $49.25 Range $43.12 - $60.31
Q4 2015
Shares 425 Value ($000) $11 Avg Close $25.50 Range $23.40 - $28.02
Q3 2015
Shares 425 Value ($000) $10 Avg Close $22.95 Range $22.12 - $24.98
Q2 2015
Shares 425 Value ($000) $10 Avg Close $22.46 Range $21.24 - $23.85
Q1 2015
Shares 425 Value ($000) $10 Avg Close $22.36 Range $21.57 - $23.48
Q4 2014
Shares 425 Value ($000) $9 Avg Close $21.73 Range $19.50 - $23.68
Q4 2013
Shares 1,026 Value ($000) $21 Avg Close $21.14 Range $20.06 - $22.14