MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,758 Value ($000) $65 Avg Close $31.01 Range $27.09 - $33.81
Q4 2017
Shares 1,344 Value ($000) $35 Avg Close $22.71 Range $20.43 - $24.28
Q3 2016
Shares 6,384 Value ($000) $145 Avg Close $17.52 Range $16.36 - $18.74
Q2 2016
Shares 8,714 Value ($000) $179 Avg Close $16.95 Range $15.86 - $18.47
Q1 2016
Shares 20,835 Value ($000) $422 Avg Close $16.03 Range $15.04 - $17.31
Q4 2015
Shares 29,060 Value ($000) $633 Avg Close $17.27 Range $15.22 - $18.77
Q3 2015
Shares 41,722 Value ($000) $817 Avg Close $15.52 Range $13.31 - $17.37
Q2 2015
Shares 75,055 Value ($000) $1,499 Avg Close $17.09 Range $15.10 - $19.79
Q1 2015
Shares 32,190 Value ($000) $788 Avg Close $16.59 Range $15.03 - $19.69
Q4 2014
Shares 45,297 Value ($000) $940 Avg Close $14.33 Range $12.57 - $16.47
Q3 2014
Shares 53,169 Value ($000) $896 Avg Close $14.59 Range $12.89 - $16.27
Q2 2014
Shares 55,801 Value ($000) $1,147 Avg Close $14.87 Range $13.87 - $15.68
Q1 2014
Shares 55,801 Value ($000) $1,091 Avg Close $13.86 Range $12.62 - $15.00
Q4 2013
Shares 55,801 Value ($000) $1,041 Avg Close $13.37 Range $12.18 - $14.32
Q3 2013
Shares 62,787 Value ($000) $1,065 Avg Close $12.16 Range $11.25 - $12.68