MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 25,977 Value ($000) $1,770 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 34,500 Value ($000) $2,522 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 45,030 Value ($000) $3,127 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 36,900 Value ($000) $2,277 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 26,200 Value ($000) $1,718 Avg Close $59.63 Range $56.50 - $63.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	25,977	$1,770	$66.48	$62.78 - $71.08
Q1 2015	34,500	$2,522	$64.85	$55.99 - $71.65
Q4 2014	45,030	$3,127	$66.50	$54.66 - $74.50
Q3 2014	36,900	$2,277	$59.56	$53.83 - $64.32
Q2 2014	26,200	$1,718	$59.63	$56.50 - $63.93