MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 143 Value ($000) $7 Avg Close $48.19 Range $40.96 - $52.66
Q3 2019
Shares 130 Value ($000) $7 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 130 Value ($000) $7 Avg Close $56.57 Range $49.73 - $61.78
Q2 2017
Shares 16 Value ($000) $1 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 55 Value ($000) $4 Avg Close $74.61 Range $68.88 - $80.72
Q3 2016
Shares 71 Value ($000) $5 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 71 Value ($000) $4 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 71 Value ($000) $4 Avg Close $44.81 Range $34.44 - $55.27