MODERNA INC

Ticker: MRNA CUSIP: 60770K107 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20 Value ($000) $2 Avg Close $111.55 Range $95.02 - $128.98

Q3 2022

Shares 6 Value ($000) $1 Avg Close $151.74 Range $115.03 - $197.44

Q3 2021

Shares 242 Value ($000) $84 Avg Close $368.80 Range $214.07 - $497.49

Q2 2021

Shares 240 Value ($000) $56 Avg Close $178.71 Range $127.04 - $245.70

Q1 2021

Shares 365 Value ($000) $48 Avg Close $144.91 Range $103.26 - $189.26

Q4 2020

Shares 265 Value ($000) $28 Avg Close $101.17 Range $65.49 - $178.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20	$2	$111.55	$95.02 - $128.98
Q3 2022	6	$1	$151.74	$115.03 - $197.44
Q3 2021	242	$84	$368.80	$214.07 - $497.49
Q2 2021	240	$56	$178.71	$127.04 - $245.70
Q1 2021	365	$48	$144.91	$103.26 - $189.26
Q4 2020	265	$28	$101.17	$65.49 - $178.50