MONARCH FINANCIAL HOLDINGS I

CUSIP: 60907Q100 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,718 Value ($000) $49 Avg Close — Range —
Q3 2015
Shares 2,417 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 4,584 Value ($000) $57 Avg Close — Range —
Q1 2015
Shares 5,682 Value ($000) $71 Avg Close — Range —
Q4 2014
Shares 6,223 Value ($000) $85 Avg Close — Range —
Q3 2014
Shares 6,223 Value ($000) $79 Avg Close — Range —
Q2 2014
Shares 6,223 Value ($000) $73 Avg Close — Range —
Q1 2014
Shares 5,125 Value ($000) $62 Avg Close — Range —
Q4 2013
Shares 5,125 Value ($000) $62 Avg Close — Range —
Q3 2013
Shares 5,125 Value ($000) $60 Avg Close — Range —