MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,225 Value ($000) $398 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 9,575 Value ($000) $412 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 12,245 Value ($000) $543 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 13,245 Value ($000) $581 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 13,505 Value ($000) $615 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 13,005 Value ($000) $522 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 13,300 Value ($000) $596 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 13,300 Value ($000) $557 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 13,600 Value ($000) $560 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 13,935 Value ($000) $503 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 15,780 Value ($000) $573 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 15,780 Value ($000) $541 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 16,580 Value ($000) $624 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 16,580 Value ($000) $573 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 17,580 Value ($000) $621 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 17,580 Value ($000) $552 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 18,535 Value ($000) $529 Avg Close $23.16 Range $21.47 - $24.43