MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 100,800 Value ($000) $4,099 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 112,000 Value ($000) $4,837 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 112,000 Value ($000) $4,825 Avg Close $35.88 Range $33.43 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	100,800	$4,099	$34.68	$32.70 - $36.32
Q2 2017	112,000	$4,837	$36.67	$34.90 - $38.40
Q1 2017	112,000	$4,825	$35.88	$33.43 - $36.82