MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22,683 Value ($000) $8,307 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 34,035 Value ($000) $9,517 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 34,727 Value ($000) $8,230 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 32,905 Value ($000) $5,510 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 29,192 Value ($000) $5,197 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 25,417 Value ($000) $3,956 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 12,810 Value ($000) $1,739 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 20,930 Value ($000) $2,836 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 21,957 Value ($000) $2,553 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 23,804 Value ($000) $2,988 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 36,284 Value ($000) $4,850 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 48,624 Value ($000) $5,629 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 62,085 Value ($000) $6,976 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 82,092 Value ($000) $8,747 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 72,231 Value ($000) $6,963 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 72,497 Value ($000) $6,677 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 74,288 Value ($000) $6,086 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 35,540 Value ($000) $2,861 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 50,686 Value ($000) $3,463 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 43,579 Value ($000) $2,773 Avg Close $54.76 Range $50.58 - $59.11