MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Rokos Capital Management LLP's Holding History (CIK: 0001666335)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 121,436 Value ($000) $88,793 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 129,357 Value ($000) $75,040 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 180,844 Value ($000) $107,079 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 76,518 Value ($000) $70,767 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 33,329 Value ($000) $27,345 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 47,329 Value ($000) $32,023 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 110,821 Value ($000) $69,918 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 201,342 Value ($000) $93,218 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 86,092 Value ($000) $46,682 Avg Close $465.29 Range $375.28 - $542.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	121,436	$88,793	$633.58	$436.42 - $750.80
Q1 2025	129,357	$75,040	$624.99	$550.94 - $718.03
Q4 2024	180,844	$107,079	$716.72	$541.09 - $944.19
Q3 2024	76,518	$70,767	$853.35	$721.11 - $948.49
Q2 2024	33,329	$27,345	$712.18	$577.26 - $845.04
Q1 2024	47,329	$32,023	$657.62	$552.66 - $766.48
Q4 2023	110,821	$69,918	$513.84	$385.61 - $636.41
Q3 2023	201,342	$93,218	$501.94	$430.22 - $584.79
Q2 2023	86,092	$46,682	$465.29	$375.28 - $542.22