MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,255 Value ($000) $21 Avg Close — Range —
Q2 2019
Shares 1,255 Value ($000) $21 Avg Close — Range —
Q1 2019
Shares 1,255 Value ($000) $25 Avg Close — Range —
Q4 2018
Shares 1,255 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 1,314 Value ($000) $27 Avg Close — Range —
Q2 2018
Shares 1,314 Value ($000) $26 Avg Close — Range —
Q1 2018
Shares 1,191 Value ($000) $27 Avg Close — Range —
Q4 2017
Shares 397 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 184 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 241 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 202 Value ($000) $4 Avg Close — Range —