MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 175,464 Value ($000) $9,141 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 170,669 Value ($000) $9,762 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 171,260 Value ($000) $10,476 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 168,635 Value ($000) $10,718 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 162,343 Value ($000) $11,602 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 68,755 Value ($000) $4,553 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 92,164 Value ($000) $6,225 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 92,598 Value ($000) $5,755 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 90,691 Value ($000) $5,899 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 83,863 Value ($000) $4,847 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 77,651 Value ($000) $3,768 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 72,923 Value ($000) $3,878 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 69,831 Value ($000) $3,972 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 63,941 Value ($000) $3,603 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 61,418 Value ($000) $2,851 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 56,931 Value ($000) $2,735 Avg Close $44.03 Range $37.88 - $50.66