MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 328 Value ($000) $16 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 327 Value ($000) $15 Avg Close $46.19 Range $43.62 - $49.75
Q2 2021
Shares 314 Value ($000) $20 Avg Close $66.09 Range $60.54 - $72.67
Q4 2020
Shares 207 Value ($000) $11 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 141 Value ($000) $6 Avg Close $51.02 Range $39.39 - $63.75
Q1 2020
Shares 107 Value ($000) $5 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 304 Value ($000) $24 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 322 Value ($000) $27 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 322 Value ($000) $27 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 201 Value ($000) $17 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 201 Value ($000) $14 Avg Close $73.08 Range $63.89 - $84.38
Q1 2017
Shares 876 Value ($000) $46 Avg Close $56.72 Range $51.35 - $61.10
Q3 2016
Shares 876 Value ($000) $54 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 876 Value ($000) $56 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 925 Value ($000) $66 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 925 Value ($000) $61 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 950 Value ($000) $64 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 726 Value ($000) $46 Avg Close $62.37 Range $55.34 - $66.53