MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,046 Value ($000) $122 Avg Close — Range —
Q4 2017
Shares 1,046 Value ($000) $122 Avg Close — Range —
Q3 2017
Shares 1,046 Value ($000) $125 Avg Close — Range —
Q2 2017
Shares 1,046 Value ($000) $124 Avg Close — Range —
Q1 2017
Shares 1,046 Value ($000) $118 Avg Close — Range —
Q4 2016
Shares 1,478 Value ($000) $155 Avg Close — Range —
Q3 2016
Shares 1,204 Value ($000) $123 Avg Close — Range —
Q2 2016
Shares 1,204 Value ($000) $125 Avg Close — Range —
Q1 2016
Shares 1,204 Value ($000) $106 Avg Close — Range —
Q4 2015
Shares 1,204 Value ($000) $119 Avg Close — Range —
Q4 2013
Shares 144 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 182 Value ($000) $19 Avg Close — Range —