MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 148 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 132 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 81 Value ($000) $8 Avg Close — Range —