MONSTER BEVERAGE CORP

CUSIP: 611740101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 153,190 Value ($000) $21,201 Avg Close — Range —
Q4 2014
Shares 52,164 Value ($000) $5,652 Avg Close — Range —
Q3 2014
Shares 489,282 Value ($000) $44,852 Avg Close — Range —
Q2 2014
Shares 59,268 Value ($000) $4,210 Avg Close — Range —
Q1 2014
Shares 663,895 Value ($000) $46,107 Avg Close — Range —
Q4 2013
Shares 34,896 Value ($000) $2,365 Avg Close — Range —